Forex@all

Just another Blog of forex and stock world

Nepal's Today's Share Price

Today's Share Price
As of 2010-10-28

S.No.Traded CompaniesNo.of TransactionMax. PriceMin. PriceClosing PriceTotal ShareAmountPrevious ClosingDifference Rs.
1Annapurna Bikash Bank Limited121321291304,288561,0401300
2Ace Development Bank Limited125025025020050,000255-5
3Agriculture Development Bank Limited23514813514521,6623,083,63413510
4Api Finance Limtied1243243243204,8602421
5Arun Valley Hydropower Development Company Limited324784704751,342635,7484705
6Alpine Development Bank Limited1321920120127057,350223-22
7Asian Life Insurance Co. Limited1243243243307,290244-1
8Birgunj Finance Ltd31611611615,000805,000164-3
9Bank of Asia Nepal Limited7275270272730198,530275-3
10Bank of Kathmandu6616609615979597,1816096
11City Development Bank Limited552252202241,040232,1502240
12Clean Energy Development Bank Limited925024525039096,6402455
13Crystal Finance Limited62322302328018,4802302
14Chilime Hydro power Co.3950939950590555,38094010
15Capital Mer. Bank And Fin1139139139486,6721372
16Capital Merchant Banking And Finance Limited Promotor Share121021021010021,0002100
17Citizens Bank International Limited12300297297650194,500300-3
18DCBL Bank Ltd.3241241241754181,7142401
19Everest Bank Ltd71,1051,0751,105428465,9101,08619
20Everest Bank Limited Convertible Preference28188188182016,3608180
21Global Bank Limited723623023632575,3802324
22Gurkha Development Bank525025025010025,0002500
23Gorkha Finance Ltd. Promoter Share215415415420030,8001540
24Himchuli Bikash Bank Ltd.161751711711,136194,516175-4
25ICFC Finance Limited42552552554,4601,137,300260-5
26Infrastructure Development Bank Limited416416116433253,948165-1
27Kaski Finance Limited12362362366014,1602360
28Kasthamandap Development Bank Ltd.719819519530058,9501950
29KIST Bank Limited121021021010021,000214-4
30Lumbini Finance Ltd.528028028034095,2002755
31Lumbini Bank Ltd.3260255260702181,35025010
32Mahakali Bikas Bank Limited32362282366013,92022412
33Machhachapuchhre Bank Ltd1270270270133,5102700
34Merchant Finance Company Limited Promoter Share414614014635050,2001388
35Manakamana Development Bank Limited581291211292,530314,7901254
36Nabil Bank Ltd.81,4601,4501,4507611,106,4501,455-5
37Nepal Credit And Com. Bank42001932001,810353,1401964
38NIDC Capital Markets Ltd.2489480489300145,8004845
39NCM Mutual Fund13333333,00099,000330
40NDEP Development Bank Limited142001922001,104215,864202-2
41National Hydro Power Co.64340432,600106,109421
42Nepal Investment Bank Ltd.5640618620332208,300640-20
43Nepal Industrial And Co.Bank125605495532,8441,569,748554-1
44Neco Insurance Co.712012012011013,200121-1
45Nerude Laghubita Bikas Bank Limited55345315345026,6705313
46Nepal Life Insurance Co. Ltd.2635634635192121,75262213
47Narayani National Finance Co. Ltd.118418418410018,400187-3
48Nepal Doorsanchar Company Limited104654504621,960902,03045012
49Pathibhara Bikas Bank Limited2617317017035060,340173-3
50Prime Commercial Bank Limited31955051654013,6367,121,88152416
51Public Development Bank Limited2513513113358077,1401303
52Pokhara Finance Ltd.2234230234409,2802268
53Prime Life Insurance Company Limited541981951981,960386,2901971
54Pashupati Development Bank Limited813313313323531,255134-1
55Resunga Bikas Bank Limited62242237242620147,1002366
56Royal Mer. Bank. And Fin3182181182509,0601784
57Nepal SBI Bank Limited87056986981,210850,382718-20
58Siddhartha Bank Limited433033033011939,2703300
59Standard Chartered Bank Ltd.102,1872,1752,1875851,274,0902,17512
60Suryadarshan Finance Company Limited4234222222409,120246-24
61Sewa Bikas Bank Limited901791711781,240216,1301735
62Shrijana Finance(Bittiya Sa1149149149101,4901472
63Siddhartha Finance Limited25665555559050,060577-22
64Sagarmatha Insurance Co.Ltd22952952954412,980300-5
65Surya Life Insurance Company Limited731511431502,860413,3301473
66Sagarmatha Merchant Banking And Finance Limited116616616631051,4601633
67Sunrise Bank Limited7246238246620149,3302415
68Standard Finance Ltd.516616016662099,6801606
69Vibor Bikas Bank Limited11229224224470106,380232-8

Total Traded Amount Rs.:26,061,974
Total Traded Shares:90,481
Total Transactions:1,325

Taxpayers likely to face initial loss on GM IPO: sources

Subsequent offerings of the government's holdings may be profitable depending on how investors trade the newly listed stock, the sources said.

But the question of whether taxpayers are ultimately made whole on GM's $50 billion bailout could be left open for years, the people said.

It could take more than three years for the Treasury to sell down its remaining stake in GM after the IPO, one person said. That would push a final accounting into the next presidential term.

A decision to price the initial GM shares below the cost to taxpayers would follow the usual Wall Street practice of giving the first investors in a new stock a discount, but it could also help allay investor concern in the face of the slow recovery of the U.S. economy and flat auto sales.

Preparations for GM's IP0 remain confidential. Both GM and the U.S. Treasury have declined to comment, citing restrictions by U.S. securities regulators.

The Obama administration has pledged to exit its investment in GM as quickly as possible while holding out the prospect that taxpayers could ultimately be paid back in full.

Treasury spokesman Mark Paustenbach declined to comment. GM spokesman Tom Wilkinson also declined to comment.

GM plans to begin a roadshow for its IPO immediately after the November 2 U.S. midterm congressional elections, paving the way for a stock debut on November 18, sources have said.

GM in August filed paperwork for an IPO that could potentially be worth as much as $20 billion, making it one of the biggest IPOs of all time.

The U.S. Securities and Exchange Commission is now reviewing the automaker's S-1 filing.

Analysts and potential investors have projected a market value for GM of between $50 billion to around $90 billion, based on projections for the automaker's cash flow, comparisons with rival Ford Motor Co and trading in bonds in the old GM which are convertible into shares in the new company.

A market value at the high end of that range would be above the roughly $70 billion in market capitalization that GM needs to achieve for the U.S. government to break even on its $43 billion remaining investment in the automaker.

But IPOs typically price at a discount of 10 percent to 15 percent to theoretical fair value to reward investors for taking a risk on a new issue and pave the way for future stock floats. In tough market conditions, that discount can be even larger.

"You have to sell people on the notion that there is an upside to what they are buying," one of the sources said.

Another of the sources said the discount could be as much as 20 percent on the GM IPO compared with the U.S. Treasury's break-even point.

Preparations for the GM stock offering remain in the early stages. A number of the sources cautioned that the size and value of the deal and the size of the stake to be sold by the U.S. government have not been determined and will not be set for weeks.

GOVERNMENT STAKE IN 'GOVERNMENT MOTORS'

The U.S. government pumped $49.5 billion worth of taxpayer money into the automaker and took nearly 61 percent of its common stock.

GM has paid back $6.7 billion in debt to the Treasury and returned another $700 million in interest and dividends. The U.S. government also holds $2.1 billion in perpetual preferred shares in the automaker.

That leaves the government with a roughly $40 billion investment in the GM common stock that will debut in an IPO along with a new class of preferred shares that will convert into common shares under a mandatory provision.

In the days leading up to GM's August S-1 filing, Republican Senator Charles Grassley asked a special Treasury Department watchdog for an analysis of the GM IPO and how much money would be returned to taxpayers.

In its pitch to potential investors, GM will tout its global reach, recent gains in quality and pricing in its home market, and its sharply lower cost of operations after its 2009 bankruptcy, sources have said.

GM's $1.3 billion second-quarter profit was its biggest since 2004, when industry-wide U.S. sales were near 17 million vehicles compared with the 11.5 million sales rate of August.

But GM will have to address investor concern that growth in industry car sales in the U.S. in the second half of 2010 and into 2011 will likely be slower than analysts had expected just a few months ago.

At the same time, GM will have to confront a pension shortfall that remains a liability from its pre-bankruptcy operations.

GM eliminated about $40 billion in unsecured debt and other obligations in bankruptcy, but the automaker still needs to address a pension shortfall estimated at about $26 billion.

A successful IPO would be a political victory for the Obama administration and would help GM distance itself from critics who dubbed it "Government Motors" after its bailout.

Stock Market

Asia Stock Indexes

Country: IndexLastChange% Chg
DJ Asia-Pacific91.860.570.62
DJ Asia-Pacific TSM891.232.940.33
Australia: All Ordinaries*3725.6031.700.86
Australia: S&P/ASX*3775.7028.200.75
China: DJ CBN China 60022037.8826.320.12
China: DJ Shanghai295.840.540.18
China: Shanghai 501943.21-0.14-0.01
China: Shanghai Composite2534.13-1.92-0.08
China: Shenzhen Composite859.51-0.87-0.10
Hong Kong: Hang Seng15573.32-96.30-0.61
India: Bombay Sensex11077.86-206.87-1.83
India: S&P CNX Nifty 503416.95-67.20-1.93
Indonesia: JSX Index1619.7526.081.64
Japan: Nikkei 225*8755.2612.300.14
Japan: Nikkei 300*168.56-0.71-0.42
Malaysia: DJ Malaysia177.080.020.01
Malaysia: DJ Malaysia TSM1766.02-2.67-0.15
New Zealand: NZX 50*2663.1462.492.40
Malaysia: KLSE Composite954.46-2.22-0.23
S. Korea: Seoul Composite*1336.723.630.27
Singapore: DJ Singapore148.060.000.00
Singapore: DJ Singapore TSM1232.41-2.01-0.16
Singapore: Straits Times1895.90-10.09-0.53
Taiwan: Weighted*5997.17121.982.08

Visiters Data