Forex @ all: October 2010

Today's Share Price

As of 2010-10-28

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	12	132	129	130	4,288	561,040	130	0
2	Ace Development Bank Limited	1	250	250	250	200	50,000	255	-5
3	Agriculture Development Bank Limited	235	148	135	145	21,662	3,083,634	135	10
4	Api Finance Limtied	1	243	243	243	20	4,860	242	1
5	Arun Valley Hydropower Development Company Limited	32	478	470	475	1,342	635,748	470	5
6	Alpine Development Bank Limited	13	219	201	201	270	57,350	223	-22
7	Asian Life Insurance Co. Limited	1	243	243	243	30	7,290	244	-1
8	Birgunj Finance Ltd	3	161	161	161	5,000	805,000	164	-3
9	Bank of Asia Nepal Limited	7	275	270	272	730	198,530	275	-3
10	Bank of Kathmandu	6	616	609	615	979	597,181	609	6
11	City Development Bank Limited	55	225	220	224	1,040	232,150	224	0
12	Clean Energy Development Bank Limited	9	250	245	250	390	96,640	245	5
13	Crystal Finance Limited	6	232	230	232	80	18,480	230	2
14	Chilime Hydro power Co.	3	950	939	950	590	555,380	940	10
15	Capital Mer. Bank And Fin	1	139	139	139	48	6,672	137	2
16	Capital Merchant Banking And Finance Limited Promotor Share	1	210	210	210	100	21,000	210	0
17	Citizens Bank International Limited	12	300	297	297	650	194,500	300	-3
18	DCBL Bank Ltd.	3	241	241	241	754	181,714	240	1
19	Everest Bank Ltd	7	1,105	1,075	1,105	428	465,910	1,086	19
20	Everest Bank Limited Convertible Preference	2	818	818	818	20	16,360	818	0
21	Global Bank Limited	7	236	230	236	325	75,380	232	4
22	Gurkha Development Bank	5	250	250	250	100	25,000	250	0
23	Gorkha Finance Ltd. Promoter Share	2	154	154	154	200	30,800	154	0
24	Himchuli Bikash Bank Ltd.	16	175	171	171	1,136	194,516	175	-4
25	ICFC Finance Limited	4	255	255	255	4,460	1,137,300	260	-5
26	Infrastructure Development Bank Limited	4	164	161	164	332	53,948	165	-1
27	Kaski Finance Limited	1	236	236	236	60	14,160	236	0
28	Kasthamandap Development Bank Ltd.	7	198	195	195	300	58,950	195	0
29	KIST Bank Limited	1	210	210	210	100	21,000	214	-4
30	Lumbini Finance Ltd.	5	280	280	280	340	95,200	275	5
31	Lumbini Bank Ltd.	3	260	255	260	702	181,350	250	10
32	Mahakali Bikas Bank Limited	3	236	228	236	60	13,920	224	12
33	Machhachapuchhre Bank Ltd	1	270	270	270	13	3,510	270	0
34	Merchant Finance Company Limited Promoter Share	4	146	140	146	350	50,200	138	8
35	Manakamana Development Bank Limited	58	129	121	129	2,530	314,790	125	4
36	Nabil Bank Ltd.	8	1,460	1,450	1,450	761	1,106,450	1,455	-5
37	Nepal Credit And Com. Bank	4	200	193	200	1,810	353,140	196	4
38	NIDC Capital Markets Ltd.	2	489	480	489	300	145,800	484	5
39	NCM Mutual Fund	1	33	33	33	3,000	99,000	33	0
40	NDEP Development Bank Limited	14	200	192	200	1,104	215,864	202	-2
41	National Hydro Power Co.	6	43	40	43	2,600	106,109	42	1
42	Nepal Investment Bank Ltd.	5	640	618	620	332	208,300	640	-20
43	Nepal Industrial And Co.Bank	12	560	549	553	2,844	1,569,748	554	-1
44	Neco Insurance Co.	7	120	120	120	110	13,200	121	-1
45	Nerude Laghubita Bikas Bank Limited	5	534	531	534	50	26,670	531	3
46	Nepal Life Insurance Co. Ltd.	2	635	634	635	192	121,752	622	13
47	Narayani National Finance Co. Ltd.	1	184	184	184	100	18,400	187	-3
48	Nepal Doorsanchar Company Limited	10	465	450	462	1,960	902,030	450	12
49	Pathibhara Bikas Bank Limited	26	173	170	170	350	60,340	173	-3
50	Prime Commercial Bank Limited	319	550	516	540	13,636	7,121,881	524	16
51	Public Development Bank Limited	25	135	131	133	580	77,140	130	3
52	Pokhara Finance Ltd.	2	234	230	234	40	9,280	226	8
53	Prime Life Insurance Company Limited	54	198	195	198	1,960	386,290	197	1
54	Pashupati Development Bank Limited	8	133	133	133	235	31,255	134	-1
55	Resunga Bikas Bank Limited	62	242	237	242	620	147,100	236	6
56	Royal Mer. Bank. And Fin	3	182	181	182	50	9,060	178	4
57	Nepal SBI Bank Limited	8	705	698	698	1,210	850,382	718	-20
58	Siddhartha Bank Limited	4	330	330	330	119	39,270	330	0
59	Standard Chartered Bank Ltd.	10	2,187	2,175	2,187	585	1,274,090	2,175	12
60	Suryadarshan Finance Company Limited	4	234	222	222	40	9,120	246	-24
61	Sewa Bikas Bank Limited	90	179	171	178	1,240	216,130	173	5
62	Shrijana Finance(Bittiya Sa	1	149	149	149	10	1,490	147	2
63	Siddhartha Finance Limited	2	566	555	555	90	50,060	577	-22
64	Sagarmatha Insurance Co.Ltd	2	295	295	295	44	12,980	300	-5
65	Surya Life Insurance Company Limited	73	151	143	150	2,860	413,330	147	3
66	Sagarmatha Merchant Banking And Finance Limited	1	166	166	166	310	51,460	163	3
67	Sunrise Bank Limited	7	246	238	246	620	149,330	241	5
68	Standard Finance Ltd.	5	166	160	166	620	99,680	160	6
69	Vibor Bikas Bank Limited	11	229	224	224	470	106,380	232	-8

Total Traded Amount Rs.:	26,061,974
Total Traded Shares:	90,481
Total Transactions:	1,325

Country: Index	Last	Change	% Chg
DJ Asia-Pacific	91.86	0.57	0.62
DJ Asia-Pacific TSM	891.23	2.94	0.33
Australia: All Ordinaries*	3725.60	31.70	0.86
Australia: S&P/ASX*	3775.70	28.20	0.75
China: DJ CBN China 600	22037.88	26.32	0.12
China: DJ Shanghai	295.84	0.54	0.18
China: Shanghai 50	1943.21	-0.14	-0.01
China: Shanghai Composite	2534.13	-1.92	-0.08
China: Shenzhen Composite	859.51	-0.87	-0.10
Hong Kong: Hang Seng	15573.32	-96.30	-0.61
India: Bombay Sensex	11077.86	-206.87	-1.83
India: S&P CNX Nifty 50	3416.95	-67.20	-1.93
Indonesia: JSX Index	1619.75	26.08	1.64
Japan: Nikkei 225*	8755.26	12.30	0.14
Japan: Nikkei 300*	168.56	-0.71	-0.42
Malaysia: DJ Malaysia	177.08	0.02	0.01
Malaysia: DJ Malaysia TSM	1766.02	-2.67	-0.15
New Zealand: NZX 50*	2663.14	62.49	2.40
Malaysia: KLSE Composite	954.46	-2.22	-0.23
S. Korea: Seoul Composite*	1336.72	3.63	0.27
Singapore: DJ Singapore	148.06	0.00	0.00
Singapore: DJ Singapore TSM	1232.41	-2.01	-0.16
Singapore: Straits Times	1895.90	-10.09	-0.53
Taiwan: Weighted*	5997.17	121.98	2.08

Forex@all

Just another Blog of forex and stock world

Nepal's Today's Share Price

Stock Market

Asia Stock Indexes

Welcome!

Visiters Data

Navigation

Blog Archive

Traffic Feeds